Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 88.0 88.0 80.0 80.2 34.58 Million
05 Nov, 2021 87.9 88.4 85.4 88.1 22.71 Million
04 Nov, 2021 87.8 89.4 85.4 85.9 36.27 Million
03 Nov, 2021 89.0 90.5 82.7 88.0 54.07 Million
02 Nov, 2021 92.9 94.5 84.1 85.3 98.68 Million
01 Nov, 2021 84.5 89.3 84.0 89.3 42.79 Million
29 Oct, 2021 80.1 84.8 79.8 81.2 42.85 Million
28 Oct, 2021 80.0 82.2 79.4 79.8 21.08 Million
27 Oct, 2021 78.0 81.0 78.0 80.9 26.62 Million
26 Oct, 2021 82.0 83.0 77.4 77.7 32 Million