Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 63.9 | 66.4 | 63.7 | 65.0 | 17.94 Million |
| 07 Oct, 2021 | 61.1 | 63.6 | 60.8 | 63.5 | 8.14 Million |
| 06 Oct, 2021 | 60.5 | 61.5 | 59.0 | 59.2 | 5.8 Million |
| 05 Oct, 2021 | 57.3 | 60.7 | 56.0 | 60.3 | 7.63 Million |
| 04 Oct, 2021 | 61.5 | 62.4 | 57.2 | 57.3 | 9.64 Million |
| 01 Oct, 2021 | 63.9 | 64.0 | 60.7 | 60.9 | 7.01 Million |
| 30 Sep, 2021 | 61.2 | 64.8 | 61.1 | 64.8 | 7.02 Million |
| 29 Sep, 2021 | 62.1 | 63.3 | 60.9 | 61.0 | 5.79 Million |
| 28 Sep, 2021 | 65.4 | 65.8 | 63.7 | 63.8 | 4.67 Million |
| 27 Sep, 2021 | 65.2 | 66.8 | 64.7 | 65.5 | 4.86 Million |
5426
5432
5438
5398
5403
5410