Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2000 75.36 77.29 74.53 75.91 365.61 Thousand
15 Mar, 2000 82.81 86.96 79.5 80.05 338.21 Thousand
14 Mar, 2000 85.02 89.72 84.75 85.3 469.49 Thousand
13 Mar, 2000 96.62 96.62 91.1 91.1 154.18 Thousand
10 Mar, 2000 100.76 101.59 96.89 97.72 617.53 Thousand
09 Mar, 2000 99.65 102.69 96.89 99.38 789.3 Thousand
08 Mar, 2000 96.62 102.69 96.62 99.38 498.11 Thousand
07 Mar, 2000 101.03 103.52 97.17 98.0 600.77 Thousand
06 Mar, 2000 103.52 103.79 100.21 100.76 682.56 Thousand
03 Mar, 2000 98.55 102.14 98.55 100.76 437.18 Thousand