Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2000 106.0 109.59 104.9 109.04 847.78 Thousand
14 Feb, 2000 119.53 122.84 111.25 111.25 1.59 Million
09 Feb, 2000 106.28 110.42 104.9 107.11 1.44 Million
01 Feb, 2000 105.73 106.28 102.69 103.52 992.14 Thousand
31 Jan, 2000 101.86 106.28 101.03 104.07 945.93 Thousand
28 Jan, 2000 98.0 102.69 98.0 98.0 795.43 Thousand
27 Jan, 2000 106.83 107.66 102.14 102.69 881.72 Thousand
26 Jan, 2000 105.18 107.66 103.79 107.66 1.26 Million
25 Jan, 2000 104.9 107.66 103.52 104.07 1.29 Million
20 Jan, 2000 98.83 98.83 98.83 98.83 1.09 Million