Leo Systems, Inc. (5410.TWO)

TWD 26.95

(10.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 26.95 26.95 26.95 26.95 133.24 Thousand
08 Apr, 2025 27.05 28.4 27.0 27.0 1.25 Million
07 Apr, 2025 29.95 29.95 29.95 29.95 177.21 Thousand
02 Apr, 2025 33.35 33.5 32.65 33.25 535.13 Thousand
01 Apr, 2025 32.7 34.2 32.55 33.1 916.27 Thousand
31 Mar, 2025 32.5 33.45 32.1 32.3 1.06 Million
28 Mar, 2025 34.1 34.5 33.1 33.4 1.94 Million
27 Mar, 2025 36.5 36.5 34.45 34.55 2.06 Million
26 Mar, 2025 40.3 40.3 37.0 37.0 9.38 Million
25 Mar, 2025 33.95 36.65 33.55 36.65 2.96 Million