Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 30.15 30.15 29.6 29.85 258 Thousand
18 Nov, 2025 30.2 30.2 29.5 29.8 506.17 Thousand
17 Nov, 2025 30.35 30.45 30.0 30.2 445.27 Thousand
14 Nov, 2025 30.95 30.95 30.2 30.35 935.01 Thousand
13 Nov, 2025 31.55 31.85 30.8 31.1 1.16 Million
12 Nov, 2025 30.95 32.55 30.5 31.5 1.99 Million
11 Nov, 2025 32.4 32.4 32.4 32.4 1.3 Million
10 Nov, 2025 35.95 36.5 35.25 36.0 596.01 Thousand
07 Nov, 2025 35.2 35.95 35.1 35.85 528.2 Thousand
06 Nov, 2025 34.95 35.45 34.95 35.4 295.09 Thousand