Leo Systems (5410)
TWD 31.5
(0.0%)
TWD 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 27.05 | 27.1 | 26.7 | 27.0 | 373 Thousand |
| 30 Jul, 2025 | 27.25 | 27.4 | 27.05 | 27.25 | 234.27 Thousand |
| 29 Jul, 2025 | 29.45 | 29.45 | 28.7 | 28.75 | 362.38 Thousand |
| 28 Jul, 2025 | 29.05 | 29.25 | 29.0 | 29.1 | 125.19 Thousand |
| 25 Jul, 2025 | 29.25 | 29.4 | 28.85 | 29.05 | 122.12 Thousand |
| 24 Jul, 2025 | 28.8 | 29.4 | 28.8 | 29.25 | 210.52 Thousand |
| 23 Jul, 2025 | 28.5 | 28.8 | 28.5 | 28.8 | 60.32 Thousand |
| 22 Jul, 2025 | 28.65 | 28.8 | 28.25 | 28.5 | 148.2 Thousand |
| 21 Jul, 2025 | 28.8 | 28.95 | 28.7 | 28.8 | 129.4 Thousand |
| 18 Jul, 2025 | 28.9 | 29.1 | 28.8 | 28.9 | 135.38 Thousand |
5425
5426
5432
5392
5398
5403