Leo Systems (5410)

TWD 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 28.3 28.5 28.2 28.3 151.38 Thousand
02 Jul, 2025 28.0 28.4 28.0 28.15 114.05 Thousand
01 Jul, 2025 27.95 28.25 27.95 28.1 86.99 Thousand
30 Jun, 2025 28.1 28.1 27.85 27.95 106 Thousand
27 Jun, 2025 28.2 28.4 28.2 28.3 96 Thousand
26 Jun, 2025 28.35 28.6 28.2 28.2 159 Thousand
25 Jun, 2025 28.3 28.5 28.05 28.35 97.2 Thousand
24 Jun, 2025 28.15 28.35 28.0 28.15 131 Thousand
23 Jun, 2025 27.9 28.1 27.7 28.0 96.16 Thousand
20 Jun, 2025 28.2 28.2 27.7 28.2 165.41 Thousand