Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 37.1 40.1 36.8 39.8 11.81 Million
02 Oct, 2025 33.6 36.55 33.6 36.55 3.85 Million
01 Oct, 2025 33.55 33.65 33.25 33.25 112 Thousand
30 Sep, 2025 33.5 33.6 33.0 33.55 202.04 Thousand
29 Sep, 2025 33.35 33.35 33.35 33.35 -
26 Sep, 2025 33.95 33.95 33.25 33.35 396 Thousand
25 Sep, 2025 34.1 34.5 33.9 33.95 336.2 Thousand
24 Sep, 2025 34.1 34.15 33.75 33.9 268.01 Thousand
23 Sep, 2025 34.25 34.4 33.85 34.15 381.33 Thousand
22 Sep, 2025 33.9 34.2 33.65 34.15 352.01 Thousand