Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1999 86.96 86.96 81.43 82.81 1.09 Million
21 Dec, 1999 73.15 78.12 72.05 78.12 1.47 Million
20 Dec, 1999 71.77 75.09 69.84 73.15 356.2 Thousand
17 Dec, 1999 69.56 72.6 69.56 71.22 283.82 Thousand
15 Dec, 1999 70.39 74.53 69.84 73.71 545.99 Thousand