Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2000 101.86 102.14 98.55 98.55 273.59 Thousand
01 Mar, 2000 101.59 102.97 100.76 101.86 307.95 Thousand
29 Feb, 2000 99.93 103.52 99.65 100.21 393.83 Thousand
25 Feb, 2000 107.66 107.66 99.65 99.93 563.55 Thousand
24 Feb, 2000 106.28 108.76 104.62 107.11 819.15 Thousand
23 Feb, 2000 100.21 103.79 98.55 103.79 936.53 Thousand
22 Feb, 2000 100.76 104.62 95.51 97.17 671.92 Thousand
21 Feb, 2000 105.73 107.66 102.14 102.69 671.11 Thousand
18 Feb, 2000 106.83 111.8 106.83 107.94 1.1 Million
17 Feb, 2000 108.49 108.49 106.28 107.11 813.43 Thousand