Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2000 103.52 106.28 102.14 102.97 448.63 Thousand
29 Mar, 2000 104.9 104.9 102.41 103.24 580.73 Thousand
28 Mar, 2000 108.49 112.08 103.79 106.0 1.66 Million
27 Mar, 2000 98.83 104.9 98.83 104.9 871.91 Thousand
24 Mar, 2000 98.27 98.27 93.3 98.27 1.2 Million
23 Mar, 2000 91.92 91.92 91.92 91.92 194.66 Thousand
22 Mar, 2000 86.13 86.13 83.37 86.13 630.62 Thousand
21 Mar, 2000 72.88 80.61 72.88 80.61 406.1 Thousand
20 Mar, 2000 75.36 75.36 75.36 75.36 13.9 Thousand
17 Mar, 2000 76.47 78.4 75.91 77.85 348.02 Thousand