Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2000 100.76 102.14 98.55 101.03 403.23 Thousand
17 Apr, 2000 97.17 97.17 97.17 97.17 278.91 Thousand
14 Apr, 2000 100.48 106.0 100.48 101.03 589.31 Thousand
13 Apr, 2000 106.28 106.28 106.28 106.28 489.53 Thousand
12 Apr, 2000 112.63 112.63 105.45 107.11 900.95 Thousand
11 Apr, 2000 113.18 113.18 113.18 113.18 1.6 Million
07 Apr, 2000 104.07 106.83 103.52 106.0 494.03 Thousand
06 Apr, 2000 108.49 108.76 103.52 103.79 465.81 Thousand
05 Apr, 2000 106.28 109.04 105.45 107.66 750.04 Thousand
31 Mar, 2000 101.03 102.97 99.65 100.76 266.23 Thousand