Leo Systems (5410)

TWD 31.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2000 104.9 107.66 103.52 104.07 1.29 Million
20 Jan, 2000 98.83 98.83 98.83 98.83 1.09 Million
19 Jan, 2000 88.34 94.69 86.96 92.48 885 Thousand
18 Jan, 2000 91.92 91.92 86.96 88.89 329.62 Thousand
17 Jan, 2000 89.72 93.3 89.16 90.82 638.8 Thousand
14 Jan, 2000 92.48 93.3 87.23 88.34 702.19 Thousand
13 Jan, 2000 92.75 94.96 91.37 93.58 584.41 Thousand
12 Jan, 2000 93.86 95.51 91.37 92.75 886.22 Thousand
11 Jan, 2000 102.14 102.97 93.86 93.86 1.51 Million
06 Jan, 2000 91.65 91.65 91.65 91.65 1.04 Million