Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 May, 2000 87.51 87.51 87.51 87.51 393.01 Thousand
16 May, 2000 81.99 81.99 81.99 81.99 148.04 Thousand
15 May, 2000 79.5 79.5 79.5 79.5 140.68 Thousand
12 May, 2000 82.54 82.54 79.5 81.71 111.23 Thousand
11 May, 2000 81.99 82.81 78.95 79.5 144.77 Thousand
10 May, 2000 82.26 85.02 80.33 82.54 107.55 Thousand
09 May, 2000 82.81 82.81 81.43 81.99 55.61 Thousand
08 May, 2000 83.64 83.64 83.64 83.64 294.45 Thousand
05 May, 2000 82.26 86.13 81.16 86.13 156.63 Thousand
04 May, 2000 82.26 82.26 82.26 82.26 361.11 Thousand