Leo Systems (5410)

TWD 31.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2000 105.73 107.66 102.14 102.69 671.11 Thousand
18 Feb, 2000 106.83 111.8 106.83 107.94 1.1 Million
17 Feb, 2000 108.49 108.49 106.28 107.11 813.43 Thousand
16 Feb, 2000 106.0 109.59 104.9 109.04 847.78 Thousand
14 Feb, 2000 119.53 122.84 111.25 111.25 1.59 Million
09 Feb, 2000 106.28 110.42 104.9 107.11 1.44 Million
01 Feb, 2000 105.73 106.28 102.69 103.52 992.14 Thousand
31 Jan, 2000 101.86 106.28 101.03 104.07 945.93 Thousand
28 Jan, 2000 98.0 102.69 98.0 98.0 795.43 Thousand
27 Jan, 2000 106.83 107.66 102.14 102.69 881.72 Thousand