Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 May, 2000 85.58 85.58 85.58 85.58 273.59 Thousand
30 May, 2000 81.99 85.02 80.88 83.92 173.4 Thousand
29 May, 2000 80.61 82.54 80.05 81.16 69.11 Thousand
26 May, 2000 80.61 80.61 80.61 80.61 51.12 Thousand
25 May, 2000 80.33 80.33 80.33 80.33 96.92 Thousand
24 May, 2000 80.05 80.05 80.05 80.05 99.37 Thousand
23 May, 2000 81.71 81.71 81.71 81.71 121.46 Thousand
22 May, 2000 81.16 81.16 81.16 81.16 365.61 Thousand
19 May, 2000 83.92 83.92 83.92 83.92 112.05 Thousand
18 May, 2000 83.64 83.64 83.64 83.64 231.06 Thousand