Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2000 87.23 90.27 85.58 88.61 732.45 Thousand
14 Jun, 2000 87.23 87.23 87.23 87.23 599.95 Thousand
13 Jun, 2000 82.81 82.81 82.81 82.81 136.18 Thousand
12 Jun, 2000 84.47 84.47 81.71 82.54 144.36 Thousand
09 Jun, 2000 83.92 83.92 83.92 83.92 129.64 Thousand
08 Jun, 2000 84.2 84.2 84.2 84.2 140.27 Thousand
07 Jun, 2000 81.43 84.75 81.43 84.75 158.67 Thousand
05 Jun, 2000 81.43 81.43 81.43 81.43 338.21 Thousand
02 Jun, 2000 85.58 86.13 83.37 83.64 162.76 Thousand
01 Jun, 2000 84.75 85.02 83.09 84.2 105.1 Thousand