Leo Systems (5410)

TWD 31.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2000 101.03 103.52 97.17 98.0 600.77 Thousand
06 Mar, 2000 103.52 103.79 100.21 100.76 682.56 Thousand
03 Mar, 2000 98.55 102.14 98.55 100.76 437.18 Thousand
02 Mar, 2000 101.86 102.14 98.55 98.55 273.59 Thousand
01 Mar, 2000 101.59 102.97 100.76 101.86 307.95 Thousand
29 Feb, 2000 99.93 103.52 99.65 100.21 393.83 Thousand
25 Feb, 2000 107.66 107.66 99.65 99.93 563.55 Thousand
24 Feb, 2000 106.28 108.76 104.62 107.11 819.15 Thousand
23 Feb, 2000 100.21 103.79 98.55 103.79 936.53 Thousand
22 Feb, 2000 100.76 104.62 95.51 97.17 671.92 Thousand