Leo Systems (5410)

TWD 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 104.07 106.83 103.52 106.0 494.03 Thousand
06 Apr, 2000 108.49 108.76 103.52 103.79 465.81 Thousand
05 Apr, 2000 106.28 109.04 105.45 107.66 750.04 Thousand
31 Mar, 2000 101.03 102.97 99.65 100.76 266.23 Thousand
30 Mar, 2000 103.52 106.28 102.14 102.97 448.63 Thousand
29 Mar, 2000 104.9 104.9 102.41 103.24 580.73 Thousand
28 Mar, 2000 108.49 112.08 103.79 106.0 1.66 Million
27 Mar, 2000 98.83 104.9 98.83 104.9 871.91 Thousand
24 Mar, 2000 98.27 98.27 93.3 98.27 1.2 Million
23 Mar, 2000 91.92 91.92 91.92 91.92 194.66 Thousand