Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2000 69.52 69.52 69.52 69.52 202.7 Thousand
12 Jul, 2000 65.08 65.08 65.08 65.08 68.27 Thousand
11 Jul, 2000 69.52 70.16 66.03 66.35 108.82 Thousand
10 Jul, 2000 69.84 69.84 69.84 69.84 208.75 Thousand
07 Jul, 2000 71.75 71.75 71.75 71.75 235.42 Thousand
06 Jul, 2000 72.88 72.88 68.18 68.18 225.34 Thousand
05 Jul, 2000 73.15 73.15 73.15 73.15 162.35 Thousand
04 Jul, 2000 69.84 69.84 69.84 69.84 129.64 Thousand
03 Jul, 2000 75.91 75.91 73.43 74.53 87.11 Thousand
30 Jun, 2000 74.53 74.53 74.53 74.53 83.83 Thousand