Leo Systems (5410)

TWD 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 82.81 82.81 81.43 81.99 55.61 Thousand
08 May, 2000 83.64 83.64 83.64 83.64 294.45 Thousand
05 May, 2000 82.26 86.13 81.16 86.13 156.63 Thousand
04 May, 2000 82.26 82.26 82.26 82.26 361.11 Thousand
03 May, 2000 78.95 78.95 78.95 78.95 366.02 Thousand
02 May, 2000 82.26 82.26 82.26 82.26 449.86 Thousand
28 Apr, 2000 89.44 89.44 89.44 89.44 283.82 Thousand
27 Apr, 2000 83.64 83.64 83.64 83.64 193.44 Thousand
26 Apr, 2000 84.75 84.75 84.75 84.75 308.36 Thousand
25 Apr, 2000 91.1 91.1 91.1 91.1 122.28 Thousand