Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2000 65.4 65.4 63.81 64.44 62.94 Thousand
09 Aug, 2000 64.76 64.76 64.76 64.76 117.71 Thousand
08 Aug, 2000 63.17 63.17 63.17 63.17 26.67 Thousand
07 Aug, 2000 63.17 63.17 63.17 63.17 25.6 Thousand
04 Aug, 2000 63.81 63.81 63.81 63.81 41.96 Thousand
03 Aug, 2000 62.86 62.86 62.86 62.86 64.01 Thousand
02 Aug, 2000 62.86 63.49 62.86 62.86 25.96 Thousand
01 Aug, 2000 64.44 65.4 63.49 64.13 13.86 Thousand
31 Jul, 2000 64.13 64.13 64.13 64.13 17.07 Thousand
28 Jul, 2000 65.08 65.08 65.08 65.08 52.98 Thousand