Leo Systems (5410)

TWD 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2000 81.71 81.71 81.71 81.71 121.46 Thousand
22 May, 2000 81.16 81.16 81.16 81.16 365.61 Thousand
19 May, 2000 83.92 83.92 83.92 83.92 112.05 Thousand
18 May, 2000 83.64 83.64 83.64 83.64 231.06 Thousand
17 May, 2000 87.51 87.51 87.51 87.51 393.01 Thousand
16 May, 2000 81.99 81.99 81.99 81.99 148.04 Thousand
15 May, 2000 79.5 79.5 79.5 79.5 140.68 Thousand
12 May, 2000 82.54 82.54 79.5 81.71 111.23 Thousand
11 May, 2000 81.99 82.81 78.95 79.5 144.77 Thousand
10 May, 2000 82.26 85.02 80.33 82.54 107.55 Thousand