Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2000 62.22 62.22 62.22 62.22 111.31 Thousand
24 Aug, 2000 65.71 65.71 65.71 65.71 129.09 Thousand
22 Aug, 2000 67.3 67.3 67.3 67.3 89.97 Thousand
21 Aug, 2000 69.21 71.43 66.67 70.48 195.23 Thousand
18 Aug, 2000 68.89 68.89 68.89 68.89 327.88 Thousand
17 Aug, 2000 64.44 64.44 64.44 64.44 105.26 Thousand
16 Aug, 2000 61.9 61.9 61.9 61.9 54.41 Thousand
15 Aug, 2000 61.27 61.27 61.27 61.27 41.6 Thousand
14 Aug, 2000 63.49 63.49 61.9 62.54 30.58 Thousand
11 Aug, 2000 63.49 63.49 63.49 63.49 38.76 Thousand