Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2000 43.65 43.65 43.65 43.65 39.47 Thousand
22 Sep, 2000 42.86 42.86 42.86 42.86 79.3 Thousand
21 Sep, 2000 43.17 44.76 41.59 44.76 69.7 Thousand
20 Sep, 2000 41.9 41.9 41.9 41.9 125.53 Thousand
19 Sep, 2000 43.02 43.02 43.02 43.02 14.22 Thousand
18 Sep, 2000 46.19 46.19 46.19 46.19 87.48 Thousand
15 Sep, 2000 50.79 53.33 50.79 50.79 77.52 Thousand
14 Sep, 2000 52.38 52.38 52.38 52.38 59.74 Thousand
13 Sep, 2000 55.56 57.14 54.6 55.87 34.14 Thousand
11 Sep, 2000 56.82 56.82 56.82 56.82 35.2 Thousand