Leo Systems (5410)

TWD 31.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 80.05 82.81 80.05 82.81 176.26 Thousand
21 Jun, 2000 81.43 81.43 81.43 81.43 176.26 Thousand
20 Jun, 2000 85.02 86.13 82.81 83.92 190.98 Thousand
19 Jun, 2000 85.02 85.02 85.02 85.02 124.73 Thousand
16 Jun, 2000 86.13 86.13 86.13 86.13 297.72 Thousand
15 Jun, 2000 87.23 90.27 85.58 88.61 732.45 Thousand
14 Jun, 2000 87.23 87.23 87.23 87.23 599.95 Thousand
13 Jun, 2000 82.81 82.81 82.81 82.81 136.18 Thousand
12 Jun, 2000 84.47 84.47 81.71 82.54 144.36 Thousand
09 Jun, 2000 83.92 83.92 83.92 83.92 129.64 Thousand