Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2000 34.92 34.92 34.92 34.92 91.39 Thousand
23 Oct, 2000 33.02 33.33 32.06 33.33 141.18 Thousand
20 Oct, 2000 33.49 33.49 33.49 33.49 175.32 Thousand
19 Oct, 2000 31.43 31.43 31.43 31.43 154.69 Thousand
18 Oct, 2000 33.65 33.65 33.65 33.65 83.57 Thousand
17 Oct, 2000 35.4 35.4 35.4 35.4 71.12 Thousand
16 Oct, 2000 33.33 33.33 33.33 33.33 166.43 Thousand
13 Oct, 2000 33.33 33.33 33.33 33.33 93.88 Thousand
12 Oct, 2000 34.92 34.92 34.92 34.92 59.38 Thousand
11 Oct, 2000 37.14 37.78 37.14 37.14 13.15 Thousand