Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2000 25.87 25.87 25.87 25.87 19.55 Thousand
20 Nov, 2000 26.67 26.67 26.67 26.67 8891.00
17 Nov, 2000 30.16 30.16 30.16 30.16 64.72 Thousand
16 Nov, 2000 32.06 32.86 30.63 31.43 43.38 Thousand
15 Nov, 2000 32.06 33.33 32.06 32.86 91.03 Thousand
14 Nov, 2000 32.38 32.38 32.38 32.38 121.26 Thousand
13 Nov, 2000 32.7 32.7 32.7 32.7 146.51 Thousand
10 Nov, 2000 34.92 34.92 34.92 34.92 251.06 Thousand
09 Nov, 2000 32.38 34.13 32.38 33.97 124.11 Thousand
08 Nov, 2000 31.75 34.92 31.43 34.29 69.34 Thousand