Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2000 20.95 20.95 20.95 20.95 24.18 Thousand
04 Dec, 2000 21.27 21.27 21.27 21.27 21.33 Thousand
01 Dec, 2000 21.27 21.27 21.27 21.27 16.35 Thousand
30 Nov, 2000 21.9 21.9 21.9 21.9 89.26 Thousand
29 Nov, 2000 22.7 22.7 22.7 22.7 15.64 Thousand
28 Nov, 2000 23.49 23.49 23.49 23.49 51.21 Thousand
27 Nov, 2000 24.29 24.29 24.29 24.29 104.19 Thousand
24 Nov, 2000 25.08 25.08 25.08 25.08 162.16 Thousand
23 Nov, 2000 24.6 24.6 24.6 24.6 12.09 Thousand
22 Nov, 2000 25.4 26.67 25.4 25.4 60.45 Thousand