Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2001 18.41 18.41 18.41 18.41 57.96 Thousand
03 Jan, 2001 15.87 17.3 15.87 17.3 66.5 Thousand
02 Jan, 2001 16.19 16.19 16.19 16.19 115.93 Thousand
29 Dec, 2000 16.67 16.67 16.67 16.67 16 Thousand
28 Dec, 2000 17.14 17.14 17.14 17.14 73.61 Thousand
27 Dec, 2000 16.19 16.19 16.19 16.19 25.96 Thousand
26 Dec, 2000 16.67 16.98 16.67 16.67 67.21 Thousand
22 Dec, 2000 17.14 17.14 17.14 17.14 29.16 Thousand
21 Dec, 2000 17.62 17.62 17.62 17.62 356.00
20 Dec, 2000 18.1 18.1 18.1 18.1 4267.00