Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2000 18.73 18.73 18.73 18.73 7824.00
18 Dec, 2000 19.37 19.37 19.37 19.37 3556.00
15 Dec, 2000 20.63 20.63 20.63 20.63 165.36 Thousand
14 Dec, 2000 19.37 19.37 19.37 19.37 24.18 Thousand
13 Dec, 2000 19.52 19.52 19.52 19.52 62.58 Thousand
12 Dec, 2000 18.73 19.68 18.41 19.68 49.43 Thousand
11 Dec, 2000 19.05 19.05 19.05 19.05 57.61 Thousand
08 Dec, 2000 19.37 19.37 19.37 19.37 13.86 Thousand
07 Dec, 2000 20.0 20.0 20.0 20.0 43.03 Thousand
06 Dec, 2000 20.63 20.63 20.63 20.63 77.17 Thousand