Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2000 33.02 33.02 33.02 33.02 92.1 Thousand
06 Nov, 2000 32.06 32.06 32.06 32.06 97.79 Thousand
03 Nov, 2000 33.02 33.02 33.02 33.02 118.77 Thousand
02 Nov, 2000 32.38 32.38 32.38 32.38 99.93 Thousand
01 Nov, 2000 31.27 31.27 31.27 31.27 95.66 Thousand
31 Oct, 2000 32.06 32.06 32.06 32.06 78.59 Thousand
30 Oct, 2000 33.17 33.17 33.17 33.17 1778.00
27 Oct, 2000 34.29 34.29 34.29 34.29 72.54 Thousand
26 Oct, 2000 35.56 35.56 35.08 35.4 70.76 Thousand
25 Oct, 2000 36.35 36.35 36.35 36.35 109.88 Thousand