Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2000 38.41 38.89 38.41 38.41 20.27 Thousand
06 Oct, 2000 36.98 40.63 36.98 40.63 82.14 Thousand
05 Oct, 2000 38.09 38.09 38.09 38.09 56.54 Thousand
04 Oct, 2000 38.73 38.73 38.73 38.73 711.00
03 Oct, 2000 40.0 40.0 40.0 40.0 40.54 Thousand
02 Oct, 2000 40.16 40.16 40.16 40.16 29.16 Thousand
29 Sep, 2000 42.86 42.86 42.86 42.86 48 Thousand
28 Sep, 2000 44.44 44.44 44.44 44.44 61.52 Thousand
27 Sep, 2000 45.56 45.56 45.56 45.56 58.67 Thousand
26 Sep, 2000 46.51 46.51 46.51 46.51 109.17 Thousand