Leo Systems (5410)

TWD 31.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 84.2 84.2 84.2 84.2 140.27 Thousand
07 Jun, 2000 81.43 84.75 81.43 84.75 158.67 Thousand
05 Jun, 2000 81.43 81.43 81.43 81.43 338.21 Thousand
02 Jun, 2000 85.58 86.13 83.37 83.64 162.76 Thousand
01 Jun, 2000 84.75 85.02 83.09 84.2 105.1 Thousand
31 May, 2000 85.58 85.58 85.58 85.58 273.59 Thousand
30 May, 2000 81.99 85.02 80.88 83.92 173.4 Thousand
29 May, 2000 80.61 82.54 80.05 81.16 69.11 Thousand
26 May, 2000 80.61 80.61 80.61 80.61 51.12 Thousand
25 May, 2000 80.33 80.33 80.33 80.33 96.92 Thousand