Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2000 57.46 58.09 56.82 58.09 32.71 Thousand
07 Sep, 2000 58.41 58.41 58.41 58.41 48 Thousand
06 Sep, 2000 59.36 59.36 59.36 59.36 86.41 Thousand
05 Sep, 2000 60.95 60.95 59.05 59.68 56.18 Thousand
04 Sep, 2000 60.95 60.95 60.95 60.95 87.48 Thousand
01 Sep, 2000 55.87 59.68 55.87 57.14 123.04 Thousand
31 Aug, 2000 55.87 55.87 55.87 55.87 91.39 Thousand
30 Aug, 2000 57.14 57.14 57.14 57.14 68.27 Thousand
29 Aug, 2000 57.14 59.68 57.14 59.68 56.54 Thousand
28 Aug, 2000 59.05 59.05 59.05 59.05 133.71 Thousand