Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2000 65.08 65.4 61.59 62.22 77.17 Thousand
26 Jul, 2000 66.03 66.03 66.03 66.03 107.75 Thousand
25 Jul, 2000 65.08 65.08 65.08 65.08 29.87 Thousand
24 Jul, 2000 66.35 66.35 66.35 66.35 45.52 Thousand
21 Jul, 2000 67.94 67.94 67.94 67.94 46.23 Thousand
20 Jul, 2000 66.67 66.67 66.67 66.67 34.49 Thousand
19 Jul, 2000 67.94 67.94 67.94 67.94 27.38 Thousand
18 Jul, 2000 69.84 69.84 66.98 68.25 56.89 Thousand
17 Jul, 2000 69.21 69.21 69.21 69.21 45.16 Thousand
14 Jul, 2000 70.16 72.7 68.25 70.79 167.85 Thousand