Leo Systems (5410)

TWD 31.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2000 91.1 91.1 91.1 91.1 122.28 Thousand
24 Apr, 2000 92.48 92.48 92.48 92.48 341.07 Thousand
21 Apr, 2000 95.51 95.51 95.51 95.51 225.34 Thousand
20 Apr, 2000 98.55 98.83 93.86 96.62 252.33 Thousand
19 Apr, 2000 98.27 98.27 98.27 98.27 348.84 Thousand
18 Apr, 2000 100.76 102.14 98.55 101.03 403.23 Thousand
17 Apr, 2000 97.17 97.17 97.17 97.17 278.91 Thousand
14 Apr, 2000 100.48 106.0 100.48 101.03 589.31 Thousand
13 Apr, 2000 106.28 106.28 106.28 106.28 489.53 Thousand
12 Apr, 2000 112.63 112.63 105.45 107.11 900.95 Thousand