Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2000 74.53 74.53 74.53 74.53 83.83 Thousand
28 Jun, 2000 76.19 77.29 72.33 75.09 119 Thousand
27 Jun, 2000 76.19 76.19 76.19 76.19 117.37 Thousand
26 Jun, 2000 78.67 78.67 78.67 78.67 156.22 Thousand
23 Jun, 2000 81.16 81.16 81.16 81.16 148.45 Thousand
22 Jun, 2000 80.05 82.81 80.05 82.81 176.26 Thousand
21 Jun, 2000 81.43 81.43 81.43 81.43 176.26 Thousand
20 Jun, 2000 85.02 86.13 82.81 83.92 190.98 Thousand
19 Jun, 2000 85.02 85.02 85.02 85.02 124.73 Thousand
16 Jun, 2000 86.13 86.13 86.13 86.13 297.72 Thousand