Leo Systems (5410)

TWD 31.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 91.92 91.92 91.92 91.92 194.66 Thousand
22 Mar, 2000 86.13 86.13 83.37 86.13 630.62 Thousand
21 Mar, 2000 72.88 80.61 72.88 80.61 406.1 Thousand
20 Mar, 2000 75.36 75.36 75.36 75.36 13.9 Thousand
17 Mar, 2000 76.47 78.4 75.91 77.85 348.02 Thousand
16 Mar, 2000 75.36 77.29 74.53 75.91 365.61 Thousand
15 Mar, 2000 82.81 86.96 79.5 80.05 338.21 Thousand
14 Mar, 2000 85.02 89.72 84.75 85.3 469.49 Thousand
13 Mar, 2000 96.62 96.62 91.1 91.1 154.18 Thousand
10 Mar, 2000 100.76 101.59 96.89 97.72 617.53 Thousand