Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 May, 2000 78.95 78.95 78.95 78.95 366.02 Thousand
02 May, 2000 82.26 82.26 82.26 82.26 449.86 Thousand
28 Apr, 2000 89.44 89.44 89.44 89.44 283.82 Thousand
27 Apr, 2000 83.64 83.64 83.64 83.64 193.44 Thousand
26 Apr, 2000 84.75 84.75 84.75 84.75 308.36 Thousand
25 Apr, 2000 91.1 91.1 91.1 91.1 122.28 Thousand
24 Apr, 2000 92.48 92.48 92.48 92.48 341.07 Thousand
21 Apr, 2000 95.51 95.51 95.51 95.51 225.34 Thousand
20 Apr, 2000 98.55 98.83 93.86 96.62 252.33 Thousand
19 Apr, 2000 98.27 98.27 98.27 98.27 348.84 Thousand