Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2002 16.98 17.94 16.98 17.94 35.2 Thousand
09 Sep, 2002 16.67 16.98 16.51 16.98 10.66 Thousand
05 Sep, 2002 17.14 17.14 16.51 17.14 1778.00
04 Sep, 2002 17.46 17.46 16.67 17.14 25.6 Thousand
03 Sep, 2002 17.62 17.78 16.67 17.78 24.89 Thousand
02 Sep, 2002 18.41 18.41 17.62 17.62 52.27 Thousand
30 Aug, 2002 19.05 19.05 18.41 18.89 8535.00
29 Aug, 2002 18.41 18.73 18.41 18.73 13.15 Thousand
28 Aug, 2002 18.73 18.73 18.41 18.57 16.71 Thousand
27 Aug, 2002 18.41 19.05 18.41 19.05 20.62 Thousand