Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2002 19.68 19.84 19.52 19.52 47.29 Thousand
09 Aug, 2002 19.68 19.68 19.21 19.52 33.07 Thousand
08 Aug, 2002 19.05 19.05 18.57 19.05 21.69 Thousand
07 Aug, 2002 19.05 19.21 18.73 18.89 27.02 Thousand
06 Aug, 2002 17.94 19.05 17.94 18.41 40.89 Thousand
05 Aug, 2002 19.37 19.52 19.21 19.21 33.42 Thousand
02 Aug, 2002 20.32 20.63 20.32 20.63 18.13 Thousand
01 Aug, 2002 20.95 21.11 20.48 20.95 51.56 Thousand
31 Jul, 2002 20.63 21.43 20.16 21.11 144.02 Thousand
30 Jul, 2002 19.52 20.63 19.37 20.48 422.12 Thousand