Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2002 19.21 19.21 18.25 19.21 9246.00
23 Aug, 2002 19.37 19.52 19.05 19.37 23.82 Thousand
22 Aug, 2002 19.68 19.68 19.21 19.21 19.55 Thousand
21 Aug, 2002 19.21 19.37 19.05 19.21 18.13 Thousand
20 Aug, 2002 19.68 19.68 19.37 19.68 12.8 Thousand
19 Aug, 2002 19.84 19.84 19.37 19.68 32 Thousand
16 Aug, 2002 20.0 20.0 19.52 19.84 13.86 Thousand
15 Aug, 2002 19.68 20.0 19.52 19.52 43.74 Thousand
14 Aug, 2002 18.73 19.52 18.73 19.37 54.05 Thousand
13 Aug, 2002 19.68 19.68 18.73 19.37 50.14 Thousand