Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2002 16.83 16.83 16.19 16.19 24.53 Thousand
23 Sep, 2002 16.67 16.83 16.19 16.83 27.73 Thousand
20 Sep, 2002 17.14 17.14 16.51 17.14 14.93 Thousand
19 Sep, 2002 17.14 17.46 16.98 17.46 16.35 Thousand
18 Sep, 2002 16.98 16.98 16.67 16.83 24.89 Thousand
17 Sep, 2002 16.67 17.3 16.67 16.83 39.47 Thousand
16 Sep, 2002 16.67 16.98 16.19 16.83 20.27 Thousand
13 Sep, 2002 17.14 17.3 16.67 16.67 15.64 Thousand
12 Sep, 2002 18.1 18.1 16.98 17.46 30.22 Thousand
11 Sep, 2002 17.78 18.1 16.98 17.46 22.76 Thousand