Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2002 14.57 15.21 13.84 15.17 24.89 Thousand
07 Oct, 2002 14.57 15.4 14.57 14.76 21.69 Thousand
04 Oct, 2002 15.33 15.81 14.76 15.65 19.55 Thousand
03 Oct, 2002 16.19 16.19 15.27 15.84 10.66 Thousand
02 Oct, 2002 15.87 16.51 15.87 16.19 17.42 Thousand
01 Oct, 2002 15.4 16.03 15.37 15.87 19.55 Thousand
30 Sep, 2002 14.63 15.46 14.54 15.46 18.84 Thousand
27 Sep, 2002 16.19 16.19 15.27 15.56 9246.00
26 Sep, 2002 15.87 16.19 15.59 16.19 6401.00
25 Sep, 2002 15.87 15.87 15.56 15.56 4623.00