Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 33.25 33.25 32.9 33.05 167 Thousand
06 Sep, 2023 33.5 33.5 32.9 33.25 262 Thousand
05 Sep, 2023 33.0 33.4 32.95 33.25 129 Thousand
04 Sep, 2023 33.35 33.35 32.8 33.0 228 Thousand
01 Sep, 2023 33.1 33.4 32.85 33.1 280 Thousand
31 Aug, 2023 33.5 33.5 33.05 33.05 327 Thousand
30 Aug, 2023 33.8 33.9 33.4 33.45 325 Thousand
29 Aug, 2023 33.35 33.8 33.05 33.65 369 Thousand
28 Aug, 2023 34.6 34.85 33.5 33.55 608 Thousand
25 Aug, 2023 33.0 34.7 32.65 34.55 1.03 Million