Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 36.4 36.4 33.6 34.05 3.99 Million
23 Aug, 2023 31.7 33.5 31.55 33.35 731 Thousand
22 Aug, 2023 32.1 32.1 31.65 31.75 287 Thousand
21 Aug, 2023 32.45 32.45 32.05 32.1 119 Thousand
18 Aug, 2023 32.25 32.5 32.0 32.45 206 Thousand
17 Aug, 2023 32.0 32.3 31.7 32.25 232 Thousand
16 Aug, 2023 32.0 32.3 31.55 32.2 292 Thousand
15 Aug, 2023 31.7 32.15 31.7 32.05 242 Thousand
14 Aug, 2023 31.9 31.9 31.5 31.8 258 Thousand
11 Aug, 2023 32.5 32.5 31.65 31.85 954 Thousand