Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 32.8 32.85 32.3 32.6 202 Thousand
20 Sep, 2023 32.95 33.0 32.8 32.8 103 Thousand
19 Sep, 2023 32.95 32.95 32.65 32.95 290 Thousand
18 Sep, 2023 33.25 33.4 32.9 32.95 126 Thousand
15 Sep, 2023 33.1 33.15 32.95 33.0 166 Thousand
14 Sep, 2023 33.1 33.1 32.85 33.1 137 Thousand
13 Sep, 2023 33.1 33.1 32.65 32.85 138 Thousand
12 Sep, 2023 32.7 32.85 32.5 32.75 154 Thousand
11 Sep, 2023 33.3 33.5 32.65 32.65 409 Thousand
08 Sep, 2023 33.05 33.05 32.7 33.0 235 Thousand