Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 32.0 32.2 31.9 32.0 105 Thousand
23 Oct, 2023 32.25 32.25 32.0 32.0 136 Thousand
20 Oct, 2023 32.75 32.75 32.0 32.25 186 Thousand
19 Oct, 2023 32.45 32.7 32.45 32.45 119 Thousand
18 Oct, 2023 33.0 33.0 32.35 32.45 307 Thousand
17 Oct, 2023 33.1 33.2 32.9 33.0 219 Thousand
16 Oct, 2023 33.2 33.25 33.05 33.05 124 Thousand
13 Oct, 2023 33.4 33.6 33.1 33.2 204 Thousand
12 Oct, 2023 33.2 33.45 33.05 33.4 230 Thousand
11 Oct, 2023 33.95 33.95 33.3 33.4 215 Thousand