Leo Systems (5410)

TWD 31.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 31.65 31.85 31.6 31.65 230 Thousand
24 Jul, 2023 31.8 32.0 31.5 31.65 295 Thousand
21 Jul, 2023 31.7 31.75 31.35 31.6 222 Thousand
20 Jul, 2023 31.7 31.95 31.65 31.75 197 Thousand
19 Jul, 2023 32.5 32.5 31.6 31.7 485 Thousand
18 Jul, 2023 32.3 32.4 31.6 31.9 1.2 Million
17 Jul, 2023 34.35 35.2 34.2 34.7 1.57 Million
14 Jul, 2023 34.2 34.4 33.95 34.0 920.64 Thousand
13 Jul, 2023 33.75 34.1 33.6 33.9 598.7 Thousand
12 Jul, 2023 33.65 34.05 33.5 33.6 381.34 Thousand