Leo Systems (5410)

TWD 31.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 32.8 32.8 32.8 32.8 -
02 Aug, 2023 33.55 33.8 32.6 32.8 630 Thousand
01 Aug, 2023 34.1 34.1 33.0 33.4 730 Thousand
31 Jul, 2023 34.4 34.5 33.55 33.65 896 Thousand
28 Jul, 2023 35.0 35.0 34.0 34.3 1.34 Million
27 Jul, 2023 34.3 36.3 34.2 34.8 6.94 Million
26 Jul, 2023 31.7 34.3 31.7 33.5 3.21 Million
25 Jul, 2023 31.65 31.85 31.6 31.65 230 Thousand
24 Jul, 2023 31.8 32.0 31.5 31.65 295 Thousand
21 Jul, 2023 31.7 31.75 31.35 31.6 222 Thousand