Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 32.6 32.6 32.3 32.45 87 Thousand
04 Dec, 2023 32.55 32.75 32.55 32.6 95 Thousand
01 Dec, 2023 32.75 32.75 32.5 32.55 84 Thousand
30 Nov, 2023 32.3 32.8 32.2 32.6 198 Thousand
29 Nov, 2023 32.4 32.5 32.3 32.4 108 Thousand
28 Nov, 2023 32.5 32.55 32.1 32.4 201 Thousand
27 Nov, 2023 32.6 32.7 32.55 32.6 85 Thousand
24 Nov, 2023 32.8 32.8 32.65 32.7 82 Thousand
23 Nov, 2023 32.95 32.95 32.8 32.85 85 Thousand
22 Nov, 2023 33.0 33.2 32.95 32.95 123 Thousand