Leo Systems (5410)

TWD 31.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 33.5 33.5 33.05 33.05 327 Thousand
30 Aug, 2023 33.8 33.9 33.4 33.45 325 Thousand
29 Aug, 2023 33.35 33.8 33.05 33.65 369 Thousand
28 Aug, 2023 34.6 34.85 33.5 33.55 608 Thousand
25 Aug, 2023 33.0 34.7 32.65 34.55 1.03 Million
24 Aug, 2023 36.4 36.4 33.6 34.05 3.99 Million
23 Aug, 2023 31.7 33.5 31.55 33.35 731 Thousand
22 Aug, 2023 32.1 32.1 31.65 31.75 287 Thousand
21 Aug, 2023 32.45 32.45 32.05 32.1 119 Thousand
18 Aug, 2023 32.25 32.5 32.0 32.45 206 Thousand