Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 33.15 33.15 32.9 32.95 106 Thousand
20 Nov, 2023 32.95 33.15 32.8 32.95 143 Thousand
17 Nov, 2023 32.7 33.2 32.7 32.95 111 Thousand
16 Nov, 2023 32.4 32.9 32.4 32.55 141 Thousand
15 Nov, 2023 32.1 32.45 32.1 32.25 127 Thousand
14 Nov, 2023 32.35 32.35 32.0 32.05 162 Thousand
13 Nov, 2023 32.8 32.8 31.8 32.25 373 Thousand
10 Nov, 2023 33.15 33.25 32.8 33.05 124 Thousand
09 Nov, 2023 33.2 33.25 33.1 33.15 106 Thousand
08 Nov, 2023 33.1 33.3 33.1 33.2 172 Thousand