Leo Systems (5410)

TWD 31.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 32.0 32.3 31.7 32.25 232 Thousand
16 Aug, 2023 32.0 32.3 31.55 32.2 292 Thousand
15 Aug, 2023 31.7 32.15 31.7 32.05 242 Thousand
14 Aug, 2023 31.9 31.9 31.5 31.8 258 Thousand
11 Aug, 2023 32.5 32.5 31.65 31.85 954 Thousand
10 Aug, 2023 32.6 33.5 32.4 32.85 635 Thousand
09 Aug, 2023 32.75 32.85 32.4 32.55 225 Thousand
08 Aug, 2023 33.3 33.4 32.8 32.95 217 Thousand
07 Aug, 2023 32.5 33.2 32.15 33.2 287 Thousand
04 Aug, 2023 32.7 32.8 32.3 32.8 307 Thousand