Leo Systems (5410)

TWD 31.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 33.1 33.1 32.85 33.1 137 Thousand
13 Sep, 2023 33.1 33.1 32.65 32.85 138 Thousand
12 Sep, 2023 32.7 32.85 32.5 32.75 154 Thousand
11 Sep, 2023 33.3 33.5 32.65 32.65 409 Thousand
08 Sep, 2023 33.05 33.05 32.7 33.0 235 Thousand
07 Sep, 2023 33.25 33.25 32.9 33.05 167 Thousand
06 Sep, 2023 33.5 33.5 32.9 33.25 262 Thousand
05 Sep, 2023 33.0 33.4 32.95 33.25 129 Thousand
04 Sep, 2023 33.35 33.35 32.8 33.0 228 Thousand
01 Sep, 2023 33.1 33.4 32.85 33.1 280 Thousand