Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 32.9 32.9 32.7 32.7 93 Thousand
18 Dec, 2023 33.1 33.1 32.9 32.95 132 Thousand
15 Dec, 2023 33.1 33.15 32.95 33.1 231 Thousand
14 Dec, 2023 33.05 33.25 33.0 33.1 138 Thousand
13 Dec, 2023 33.1 33.2 33.0 33.05 214 Thousand
12 Dec, 2023 33.3 33.35 33.1 33.2 263 Thousand
11 Dec, 2023 32.75 33.85 32.75 33.1 918 Thousand
08 Dec, 2023 32.5 32.75 32.5 32.6 83 Thousand
07 Dec, 2023 32.8 32.8 32.45 32.55 99 Thousand
06 Dec, 2023 32.45 32.8 32.3 32.8 219 Thousand