Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 33.35 33.35 33.05 33.15 150 Thousand
16 Jan, 2024 33.85 34.0 33.35 33.35 255 Thousand
15 Jan, 2024 33.55 33.8 33.2 33.75 176.1 Thousand
12 Jan, 2024 33.5 33.9 33.05 33.2 215 Thousand
11 Jan, 2024 33.0 33.25 32.9 33.2 197 Thousand
10 Jan, 2024 33.1 33.1 32.85 32.9 167 Thousand
09 Jan, 2024 33.6 33.6 33.1 33.1 211 Thousand
08 Jan, 2024 33.75 34.05 33.55 33.55 177 Thousand
05 Jan, 2024 33.75 33.85 33.6 33.7 149 Thousand
04 Jan, 2024 34.35 34.75 33.7 33.7 410 Thousand