Leo Systems (5410)

TWD 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 32.6 33.4 32.55 33.0 261 Thousand
27 Oct, 2023 32.0 32.4 31.85 32.35 126 Thousand
26 Oct, 2023 32.0 32.25 31.85 31.9 160 Thousand
25 Oct, 2023 32.0 32.45 32.0 32.05 151 Thousand
24 Oct, 2023 32.0 32.2 31.9 32.0 105 Thousand
23 Oct, 2023 32.25 32.25 32.0 32.0 136 Thousand
20 Oct, 2023 32.75 32.75 32.0 32.25 186 Thousand
19 Oct, 2023 32.45 32.7 32.45 32.45 119 Thousand
18 Oct, 2023 33.0 33.0 32.35 32.45 307 Thousand
17 Oct, 2023 33.1 33.2 32.9 33.0 219 Thousand