Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 33.4 33.8 33.2 33.65 398 Thousand
30 Jan, 2024 33.7 33.9 33.2 33.25 367 Thousand
29 Jan, 2024 33.6 33.9 33.25 33.6 348 Thousand
26 Jan, 2024 35.75 35.75 33.55 33.6 1.28 Million
25 Jan, 2024 33.35 33.75 33.2 33.4 219 Thousand
24 Jan, 2024 33.6 33.85 33.3 33.35 395 Thousand
23 Jan, 2024 33.6 33.9 33.25 33.6 327 Thousand
22 Jan, 2024 33.3 33.6 33.1 33.4 254 Thousand
19 Jan, 2024 33.35 33.45 33.0 33.1 236 Thousand
18 Jan, 2024 33.15 33.35 33.0 33.15 127 Thousand