Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 33.65 34.2 33.65 34.1 717 Thousand
08 Mar, 2024 33.2 33.4 33.0 33.3 227 Thousand
07 Mar, 2024 33.5 33.7 33.0 33.2 452 Thousand
06 Mar, 2024 33.6 33.7 33.5 33.5 295 Thousand
05 Mar, 2024 33.7 33.85 33.35 33.5 341 Thousand
04 Mar, 2024 33.4 33.7 33.1 33.4 410 Thousand
01 Mar, 2024 33.4 33.5 33.05 33.3 279 Thousand
29 Feb, 2024 33.6 33.6 33.2 33.25 370 Thousand
27 Feb, 2024 33.35 34.6 33.2 33.6 627 Thousand
26 Feb, 2024 33.35 33.4 33.25 33.3 173 Thousand