Leo Systems (5410)

TWD 31.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 33.9 34.35 33.75 33.85 817 Thousand
20 Dec, 2023 32.75 35.4 32.7 34.7 5.21 Million
19 Dec, 2023 32.9 32.9 32.7 32.7 93 Thousand
18 Dec, 2023 33.1 33.1 32.9 32.95 132 Thousand
15 Dec, 2023 33.1 33.15 32.95 33.1 231 Thousand
14 Dec, 2023 33.05 33.25 33.0 33.1 138 Thousand
13 Dec, 2023 33.1 33.2 33.0 33.05 214 Thousand
12 Dec, 2023 33.3 33.35 33.1 33.2 263 Thousand
11 Dec, 2023 32.75 33.85 32.75 33.1 918 Thousand
08 Dec, 2023 32.5 32.75 32.5 32.6 83 Thousand