Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 35.2 35.45 35.0 35.1 444 Thousand
09 Apr, 2024 34.6 35.3 34.6 34.95 718 Thousand
08 Apr, 2024 34.4 34.65 34.2 34.65 373 Thousand
03 Apr, 2024 34.2 34.4 34.1 34.4 184 Thousand
02 Apr, 2024 34.4 34.45 34.15 34.2 288 Thousand
01 Apr, 2024 34.25 34.5 34.15 34.35 164 Thousand
29 Mar, 2024 34.1 34.25 34.1 34.15 75 Thousand
28 Mar, 2024 34.25 34.25 33.95 34.1 257 Thousand
27 Mar, 2024 34.15 34.35 34.05 34.15 168 Thousand
26 Mar, 2024 34.65 34.65 34.65 34.65 343.86 Thousand