Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 35.95 36.15 35.7 35.75 302 Thousand
23 Apr, 2024 35.75 35.95 35.3 35.65 157 Thousand
22 Apr, 2024 35.6 35.8 35.15 35.35 375 Thousand
19 Apr, 2024 36.0 36.05 35.15 35.55 800 Thousand
18 Apr, 2024 36.75 36.75 36.1 36.2 557 Thousand
17 Apr, 2024 36.75 36.85 36.15 36.8 548 Thousand
16 Apr, 2024 37.2 37.2 35.6 36.25 1.46 Million
15 Apr, 2024 37.5 38.2 36.9 37.55 1.36 Million
12 Apr, 2024 37.1 37.6 36.7 37.5 2.63 Million
11 Apr, 2024 35.7 37.3 35.3 36.55 2.59 Million