Leo Systems (5410)

TWD 30.8

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 34.55 34.6 34.15 34.15 334 Thousand
02 Jan, 2024 34.6 35.15 34.35 34.5 555 Thousand
29 Dec, 2023 34.1 34.65 33.9 34.4 519 Thousand
28 Dec, 2023 34.5 34.6 34.1 34.25 589 Thousand
27 Dec, 2023 33.35 34.95 33.3 34.7 2.65 Million
26 Dec, 2023 33.55 33.55 33.3 33.35 140 Thousand
25 Dec, 2023 33.85 34.05 33.45 33.5 270 Thousand
22 Dec, 2023 34.3 34.3 33.55 33.8 393 Thousand
21 Dec, 2023 33.9 34.35 33.75 33.85 817 Thousand
20 Dec, 2023 32.75 35.4 32.7 34.7 5.21 Million