Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 38.5 38.65 37.7 38.15 478 Thousand
22 May, 2024 37.45 38.4 37.45 38.05 592 Thousand
21 May, 2024 37.7 38.25 36.8 37.55 660 Thousand
20 May, 2024 38.0 39.0 37.4 37.65 2.03 Million
17 May, 2024 36.95 37.5 36.75 37.4 1.56 Million
16 May, 2024 36.4 36.75 36.35 36.7 610 Thousand
15 May, 2024 36.4 36.5 35.9 36.3 633 Thousand
14 May, 2024 36.8 36.8 35.9 36.1 772 Thousand
13 May, 2024 37.0 37.05 36.3 36.6 751 Thousand
10 May, 2024 37.05 37.1 36.5 37.0 687 Thousand