Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 39.4 39.4 39.15 39.25 307 Thousand
20 Jun, 2024 39.45 39.75 39.25 39.6 307 Thousand
19 Jun, 2024 40.0 40.1 39.4 39.4 592 Thousand
18 Jun, 2024 40.0 40.1 39.85 39.95 309 Thousand
17 Jun, 2024 40.3 40.3 39.75 39.95 445 Thousand
14 Jun, 2024 41.5 41.8 40.2 40.2 906 Thousand
13 Jun, 2024 40.85 41.2 40.45 41.15 1.51 Million
12 Jun, 2024 40.05 40.75 39.7 40.5 1.45 Million
11 Jun, 2024 40.4 40.45 39.15 39.5 610 Thousand
07 Jun, 2024 39.0 40.4 39.0 39.95 1.11 Million